Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 38.37 38.37 38.0 38.0 32.2 Thousand
07 Feb, 1990 38.5 38.5 38.25 38.37 14.58 Thousand
06 Feb, 1990 39.13 39.13 38.87 39.13 213.26 Thousand
05 Feb, 1990 39.25 39.25 39.0 39.0 243.64 Thousand
02 Feb, 1990 39.38 39.38 39.25 39.38 42.53 Thousand
01 Feb, 1990 39.0 39.5 39.0 39.5 120.91 Thousand
31 Jan, 1990 38.5 38.5 38.37 38.5 188.35 Thousand
30 Jan, 1990 38.13 38.13 37.75 37.75 13.97 Thousand
29 Jan, 1990 37.12 37.38 37.12 37.25 28.55 Thousand
26 Jan, 1990 36.25 36.25 36.25 36.25 48.6 Thousand