Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 38.0 38.0 38.0 38.0 3038.00
22 Feb, 1990 38.13 38.13 37.87 37.87 5468.00
21 Feb, 1990 38.0 38.0 38.0 38.0 14.58 Thousand
20 Feb, 1990 38.0 38.0 38.0 38.0 5468.00
16 Feb, 1990 37.25 37.5 37.25 37.5 40.1 Thousand
15 Feb, 1990 37.75 37.75 37.0 37.12 69.26 Thousand
14 Feb, 1990 37.75 37.75 37.63 37.63 18.83 Thousand
13 Feb, 1990 37.5 37.5 37.5 37.5 29.16 Thousand
12 Feb, 1990 38.0 38.0 37.63 37.75 74.73 Thousand
09 Feb, 1990 38.0 38.13 37.75 38.0 296.5 Thousand