Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 37.25 37.25 37.25 37.25 2430.00
22 Mar, 1990 37.0 37.0 36.75 37.0 8506.00
21 Mar, 1990 36.88 36.88 36.5 36.5 7291.00
20 Mar, 1990 37.12 37.38 37.12 37.38 6684.00
19 Mar, 1990 37.12 37.25 37.0 37.12 43.14 Thousand
16 Mar, 1990 37.25 37.25 37.25 37.25 608.00
15 Mar, 1990 38.5 38.5 38.5 38.5 9722.00
14 Mar, 1990 38.25 38.25 38.25 38.25 2430.00
13 Mar, 1990 37.75 38.13 37.75 38.13 68.05 Thousand
12 Mar, 1990 38.37 38.5 38.25 38.25 3038.00