Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 38.0 38.0 37.75 38.0 4861.00
05 Apr, 1990 38.25 38.25 38.13 38.13 3646.00
04 Apr, 1990 38.37 38.37 38.0 38.0 74.73 Thousand
03 Apr, 1990 38.37 38.37 38.25 38.25 25.51 Thousand
02 Apr, 1990 38.0 38.37 38.0 38.37 69.26 Thousand
30 Mar, 1990 38.75 38.75 38.63 38.75 39.49 Thousand
29 Mar, 1990 38.5 38.5 38.5 38.5 -
28 Mar, 1990 38.63 38.63 38.37 38.5 8506.00
27 Mar, 1990 37.87 38.13 37.87 38.13 4861.00
26 Mar, 1990 38.0 38.0 37.75 38.0 6076.00