Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 34.25 34.25 34.25 34.25 7291.00
20 Apr, 1990 36.0 36.0 35.5 35.5 123.34 Thousand
19 Apr, 1990 36.25 36.25 36.25 36.25 29.77 Thousand
18 Apr, 1990 37.25 37.25 36.5 36.5 125.77 Thousand
17 Apr, 1990 37.25 37.25 37.25 37.25 153.11 Thousand
16 Apr, 1990 38.0 38.0 38.0 38.0 24.91 Thousand
12 Apr, 1990 38.25 38.25 38.25 38.25 608.00
11 Apr, 1990 38.25 38.25 38.25 38.25 552.3 Thousand
10 Apr, 1990 37.87 38.0 37.87 38.0 190.17 Thousand
09 Apr, 1990 38.0 38.0 37.87 38.0 382.18 Thousand