Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 35.5 35.5 35.5 35.5 608.00
04 May, 1990 35.12 35.5 35.12 35.5 72.91 Thousand
03 May, 1990 34.62 34.62 34.62 34.62 -
02 May, 1990 34.25 34.5 34.25 34.5 55.89 Thousand
01 May, 1990 33.75 33.75 33.75 33.75 55.29 Thousand
30 Apr, 1990 33.0 33.25 33.0 33.25 1823.00
27 Apr, 1990 33.0 33.0 32.87 32.87 48 Thousand
26 Apr, 1990 33.63 33.63 33.63 33.63 6684.00
25 Apr, 1990 33.75 33.75 33.63 33.63 61.97 Thousand
24 Apr, 1990 33.63 33.75 33.38 33.75 5468.00