Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 37.75 37.75 37.75 37.75 55.29 Thousand
04 Jun, 1990 38.0 38.0 37.75 38.0 68.05 Thousand
01 Jun, 1990 38.0 38.25 38.0 38.25 648.91 Thousand
31 May, 1990 37.5 37.63 37.5 37.63 4861.00
30 May, 1990 38.0 38.0 37.87 37.87 33.41 Thousand
29 May, 1990 37.0 37.25 37.0 37.25 37.06 Thousand
25 May, 1990 37.38 37.38 37.38 37.38 2430.00
24 May, 1990 37.0 37.12 37.0 37.12 30.98 Thousand
23 May, 1990 38.5 38.5 37.5 37.5 474.53 Thousand
22 May, 1990 38.25 38.63 38.25 38.63 11.54 Thousand