Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 27.5 27.5 27.25 27.25 6944.00
02 Jul, 1990 27.75 27.75 27.75 27.75 4340.00
29 Jun, 1990 27.63 27.75 27.63 27.75 18.66 Thousand
28 Jun, 1990 28.37 28.37 27.88 27.88 14.75 Thousand
27 Jun, 1990 28.62 28.62 28.62 28.62 18.66 Thousand
26 Jun, 1990 28.37 29.0 28.37 29.0 35.58 Thousand
25 Jun, 1990 28.0 28.5 28.0 28.25 9548.00
22 Jun, 1990 27.75 27.75 27.75 27.75 22.56 Thousand
21 Jun, 1990 27.63 27.63 27.63 27.63 23.43 Thousand
20 Jun, 1990 27.75 27.75 27.75 27.75 434.00