Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 28.62 28.75 28.62 28.62 763.84 Thousand
31 Jul, 1990 28.75 28.75 28.62 28.62 540.76 Thousand
30 Jul, 1990 28.12 28.25 28.12 28.12 81.59 Thousand
27 Jul, 1990 29.0 29.0 28.62 28.62 9548.00
26 Jul, 1990 29.25 29.25 29.25 29.25 3038.00
25 Jul, 1990 29.0 29.25 29.0 29.25 120.65 Thousand
24 Jul, 1990 28.87 28.87 28.75 28.87 5208.00
23 Jul, 1990 29.5 29.5 29.37 29.37 1302.00
20 Jul, 1990 29.87 29.87 29.87 29.87 9548.00
19 Jul, 1990 30.12 30.12 29.87 29.87 124.12 Thousand