Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 27.38 27.75 27.38 27.75 1736.00
28 Aug, 1990 27.0 27.25 27.0 27.25 13.88 Thousand
27 Aug, 1990 25.88 25.88 25.88 25.88 -
24 Aug, 1990 25.63 25.88 25.63 25.88 8680.00
23 Aug, 1990 26.5 26.63 26.5 26.63 3906.00
22 Aug, 1990 27.0 27.0 26.75 27.0 7812.00
21 Aug, 1990 26.75 26.75 26.75 26.75 3038.00
20 Aug, 1990 27.5 27.63 27.5 27.63 11.28 Thousand
17 Aug, 1990 28.5 28.5 28.25 28.5 7378.00
16 Aug, 1990 28.25 28.5 28.0 28.5 19.96 Thousand