Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 25.0 25.0 25.0 25.0 434.00
12 Sep, 1990 25.13 25.13 25.0 25.0 3472.00
11 Sep, 1990 25.0 25.13 24.75 25.0 33.85 Thousand
10 Sep, 1990 26.0 26.0 26.0 26.0 6510.00
07 Sep, 1990 26.5 26.5 26.5 26.5 -
06 Sep, 1990 27.0 27.0 26.5 26.5 3472.00
05 Sep, 1990 26.25 26.38 26.25 26.38 5208.00
04 Sep, 1990 26.5 26.5 26.5 26.5 434.00
31 Aug, 1990 27.0 27.0 27.0 27.0 434.00
30 Aug, 1990 28.0 28.0 28.0 28.0 434.00