Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 23.25 23.25 23.12 23.12 152.33 Thousand
26 Sep, 1990 23.0 23.0 22.5 22.5 30.81 Thousand
25 Sep, 1990 22.5 22.5 22.37 22.37 10.85 Thousand
24 Sep, 1990 22.5 22.5 22.0 22.12 49.91 Thousand
21 Sep, 1990 22.5 22.5 22.5 22.5 3038.00
20 Sep, 1990 23.5 23.5 22.75 22.75 29.94 Thousand
19 Sep, 1990 23.88 23.88 23.88 23.88 1302.00
18 Sep, 1990 23.75 24.38 23.75 23.75 27.34 Thousand
17 Sep, 1990 24.88 25.0 24.88 25.0 8680.00
14 Sep, 1990 24.63 24.63 24.63 24.63 3472.00