Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 28.37 28.37 28.37 28.37 3472.00
24 Oct, 1990 28.5 28.75 28.5 28.75 6510.00
23 Oct, 1990 28.12 28.62 28.12 28.5 30.38 Thousand
22 Oct, 1990 28.5 29.0 28.12 29.0 12.15 Thousand
19 Oct, 1990 28.25 28.25 28.25 28.25 3038.00
18 Oct, 1990 27.5 27.5 27.5 27.5 7378.00
17 Oct, 1990 27.63 27.63 27.5 27.5 21.7 Thousand
16 Oct, 1990 27.5 27.5 27.5 27.5 -
15 Oct, 1990 28.0 28.0 27.5 27.5 19.96 Thousand
12 Oct, 1990 28.5 28.5 28.5 28.5 8680.00