Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 27.0 27.13 27.0 27.13 157.54 Thousand
07 Nov, 1990 27.63 27.63 27.25 27.25 39.92 Thousand
06 Nov, 1990 27.13 27.5 27.13 27.5 3472.00
05 Nov, 1990 26.38 26.75 26.38 26.75 45.57 Thousand
02 Nov, 1990 25.75 26.25 25.75 26.25 112.84 Thousand
01 Nov, 1990 25.5 25.63 25.13 25.13 29.07 Thousand
31 Oct, 1990 25.88 25.88 25.75 25.75 391.03 Thousand
30 Oct, 1990 26.0 26.0 25.38 25.88 222.2 Thousand
29 Oct, 1990 27.25 27.25 26.63 26.63 220.9 Thousand
26 Oct, 1990 27.5 27.5 27.5 27.5 24.73 Thousand