Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 30.0 30.0 30.0 30.0 9114.00
21 Nov, 1990 30.0 30.0 29.62 29.62 25.6 Thousand
20 Nov, 1990 29.12 29.12 29.0 29.0 27.34 Thousand
19 Nov, 1990 27.88 27.88 27.88 27.88 -
16 Nov, 1990 27.75 27.88 27.75 27.88 149.73 Thousand
15 Nov, 1990 27.5 27.5 27.13 27.5 33.85 Thousand
14 Nov, 1990 27.0 27.5 27.0 27.5 118.91 Thousand
13 Nov, 1990 27.13 27.13 27.13 27.13 217.43 Thousand
12 Nov, 1990 26.88 27.0 26.88 27.0 69.87 Thousand
09 Nov, 1990 27.0 27.0 27.0 27.0 44.26 Thousand