Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 28.0 28.0 28.0 28.0 4340.00
20 Dec, 1990 28.0 28.0 28.0 28.0 74.64 Thousand
19 Dec, 1990 27.75 28.25 27.63 28.25 16.05 Thousand
18 Dec, 1990 27.25 27.25 27.25 27.25 -
17 Dec, 1990 27.25 27.25 27.25 27.25 2604.00
14 Dec, 1990 29.12 29.12 29.12 29.12 -
13 Dec, 1990 29.25 29.25 29.0 29.12 16.49 Thousand
12 Dec, 1990 29.37 29.37 29.37 29.37 3906.00
11 Dec, 1990 29.75 29.75 29.25 29.25 9548.00
10 Dec, 1990 29.75 30.0 29.62 29.62 2170.00