Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 26.25 26.75 26.25 26.75 26.47 Thousand
07 Jan, 1991 27.0 27.0 26.5 26.5 9982.00
04 Jan, 1991 27.25 27.75 27.25 27.5 23.43 Thousand
03 Jan, 1991 27.75 27.75 27.0 27.0 15.62 Thousand
02 Jan, 1991 28.25 28.25 28.25 28.25 -
31 Dec, 1990 28.25 28.25 28.25 28.25 -
28 Dec, 1990 28.0 28.25 28.0 28.25 3472.00
27 Dec, 1990 27.25 28.0 27.25 28.0 13.45 Thousand
26 Dec, 1990 27.75 27.75 27.75 27.75 868.00
24 Dec, 1990 28.0 28.0 27.75 27.75 106.76 Thousand