Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 28.25 28.5 28.25 28.5 3906.00
21 Jan, 1991 27.75 27.75 27.75 27.75 -
18 Jan, 1991 27.63 27.75 27.63 27.75 2604.00
17 Jan, 1991 27.0 27.0 27.0 27.0 8680.00
16 Jan, 1991 25.5 25.5 25.5 25.5 -
15 Jan, 1991 25.5 25.5 25.5 25.5 2170.00
14 Jan, 1991 25.5 25.75 25.5 25.75 46 Thousand
11 Jan, 1991 26.75 26.75 26.75 26.75 434.00
10 Jan, 1991 27.0 27.0 27.0 27.0 434.00
09 Jan, 1991 27.0 27.5 26.75 26.75 29.07 Thousand