Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 30.5 30.5 29.0 29.0 19.53 Thousand
19 Feb, 1991 30.75 30.75 30.75 30.75 4774.00
15 Feb, 1991 32.0 32.0 30.5 31.0 3038.00
14 Feb, 1991 32.0 32.0 31.5 31.5 9114.00
13 Feb, 1991 31.5 32.75 31.5 32.0 22.13 Thousand
12 Feb, 1991 31.5 31.5 31.5 31.5 -
11 Feb, 1991 32.0 32.0 31.5 31.5 2604.00
08 Feb, 1991 30.88 31.0 30.75 30.75 24.73 Thousand
07 Feb, 1991 30.37 30.63 30.37 30.63 12.58 Thousand
06 Feb, 1991 30.75 30.75 30.75 30.75 3038.00