Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 30.0 30.0 30.0 30.0 2170.00
04 Feb, 1991 29.25 29.25 29.25 29.25 1736.00
01 Feb, 1991 28.75 28.75 28.75 28.75 1736.00
31 Jan, 1991 29.0 29.0 29.0 29.0 2170.00
30 Jan, 1991 28.5 28.5 28.5 28.5 1736.00
29 Jan, 1991 28.0 28.0 28.0 28.0 -
28 Jan, 1991 28.0 28.0 28.0 28.0 -
25 Jan, 1991 28.75 28.75 28.0 28.0 6510.00
24 Jan, 1991 28.25 28.25 28.25 28.25 2604.00
23 Jan, 1991 28.5 28.5 28.5 28.5 -