Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 34.5 | 34.5 | 34.13 | 34.13 | 4340.00 |
| 05 Mar, 1991 | 33.5 | 33.5 | 33.0 | 33.0 | 5208.00 |
| 04 Mar, 1991 | 32.75 | 32.75 | 32.75 | 32.75 | 7378.00 |
| 01 Mar, 1991 | 32.0 | 32.25 | 32.0 | 32.25 | 2604.00 |
| 28 Feb, 1991 | 31.75 | 32.0 | 31.75 | 32.0 | 27.77 Thousand |
| 27 Feb, 1991 | 30.5 | 31.0 | 30.25 | 31.0 | 2604.00 |
| 26 Feb, 1991 | 30.5 | 30.5 | 29.5 | 30.25 | 2170.00 |
| 25 Feb, 1991 | 30.25 | 31.0 | 30.0 | 31.0 | 5642.00 |
| 22 Feb, 1991 | 31.0 | 31.0 | 29.5 | 29.62 | 34.28 Thousand |
| 21 Feb, 1991 | 30.75 | 30.75 | 30.5 | 30.5 | 14.32 Thousand |
BCSF
BCV
BDBT
BCE
BCH
BCO