Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 32.88 32.88 32.88 32.88 434.00
03 Apr, 1991 32.5 33.0 32.5 32.88 32.11 Thousand
02 Apr, 1991 31.75 32.5 31.75 32.25 258.23 Thousand
01 Apr, 1991 31.0 31.0 31.0 31.0 2604.00
28 Mar, 1991 31.5 31.5 31.5 31.5 1302.00
27 Mar, 1991 31.75 31.75 31.75 31.75 46.87 Thousand
26 Mar, 1991 31.5 31.75 31.5 31.75 3038.00
25 Mar, 1991 31.63 31.63 31.0 31.25 67.7 Thousand
22 Mar, 1991 31.5 31.75 31.5 31.75 87.23 Thousand
21 Mar, 1991 32.88 32.88 32.88 32.88 10.85 Thousand