Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 32.25 32.25 32.25 32.25 434.00
19 Mar, 1991 32.75 33.0 32.5 32.75 89.83 Thousand
18 Mar, 1991 34.25 34.25 33.5 33.5 12.15 Thousand
15 Mar, 1991 34.63 34.87 34.63 34.87 6076.00
14 Mar, 1991 36.0 36.0 36.0 36.0 36.02 Thousand
13 Mar, 1991 34.5 34.5 34.5 34.5 434.00
12 Mar, 1991 34.75 34.87 34.75 34.75 7378.00
11 Mar, 1991 34.25 34.5 33.0 34.0 42.09 Thousand
08 Mar, 1991 35.75 35.75 35.0 35.75 40.36 Thousand
07 Mar, 1991 33.56 33.56 33.56 33.56 2604.00