Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 32.75 32.75 32.75 32.75 6510.00
17 Apr, 1991 33.0 33.0 33.0 33.0 2170.00
16 Apr, 1991 32.75 32.75 32.75 32.75 -
15 Apr, 1991 32.75 32.75 32.75 32.75 -
12 Apr, 1991 32.75 32.75 32.75 32.75 -
11 Apr, 1991 32.75 32.75 32.75 32.75 3038.00
10 Apr, 1991 32.38 32.38 32.38 32.38 62.06 Thousand
09 Apr, 1991 32.5 33.0 32.5 32.63 35.15 Thousand
08 Apr, 1991 32.25 32.25 32.0 32.25 3038.00
05 Apr, 1991 33.0 33.0 32.63 32.63 25.17 Thousand