Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 31.5 31.5 31.5 31.5 2170.00
15 May, 1991 31.5 31.5 31.5 31.5 -
14 May, 1991 31.5 31.5 31.5 31.5 -
13 May, 1991 31.5 31.5 31.5 31.5 -
10 May, 1991 31.5 31.5 31.5 31.5 -
09 May, 1991 31.5 31.5 31.5 31.5 108.5 Thousand
08 May, 1991 31.63 31.63 31.63 31.63 108.5 Thousand
07 May, 1991 31.75 31.75 31.75 31.75 -
06 May, 1991 31.75 31.75 31.75 31.75 4340.00
03 May, 1991 31.0 31.25 31.0 31.25 2604.00