Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 29.0 29.0 29.0 29.0 4340.00
13 Jun, 1991 28.87 29.12 28.87 29.0 15.19 Thousand
12 Jun, 1991 28.87 28.87 28.87 28.87 -
11 Jun, 1991 29.5 29.5 28.87 28.87 40.36 Thousand
10 Jun, 1991 29.5 29.5 29.5 29.5 5642.00
07 Jun, 1991 29.5 29.5 29.25 29.25 11.71 Thousand
06 Jun, 1991 29.62 29.62 29.62 29.62 5208.00
05 Jun, 1991 30.37 30.37 30.37 30.37 4340.00
04 Jun, 1991 30.75 30.75 30.25 30.25 11.28 Thousand
03 Jun, 1991 30.75 30.75 30.5 30.5 2604.00