Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 30.0 30.0 29.75 30.0 25.17 Thousand
12 Jul, 1991 29.5 29.5 29.37 29.37 3472.00
11 Jul, 1991 29.12 29.12 28.75 28.87 26.04 Thousand
10 Jul, 1991 29.0 29.0 29.0 29.0 -
09 Jul, 1991 29.0 29.0 29.0 29.0 -
08 Jul, 1991 29.0 29.0 29.0 29.0 -
05 Jul, 1991 29.0 29.0 29.0 29.0 434.00
03 Jul, 1991 28.37 28.37 28.37 28.37 34.72 Thousand
02 Jul, 1991 28.5 28.5 28.5 28.5 -
01 Jul, 1991 28.5 28.5 28.5 28.5 -