Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 32.0 32.0 32.0 32.0 434.00
26 Jul, 1991 32.0 32.0 31.75 31.75 503 Thousand
25 Jul, 1991 31.88 31.88 31.25 31.25 251.72 Thousand
24 Jul, 1991 32.0 32.25 32.0 32.0 23.43 Thousand
23 Jul, 1991 32.0 32.0 32.0 32.0 -
22 Jul, 1991 32.13 32.13 32.0 32.0 13.02 Thousand
19 Jul, 1991 32.13 32.25 32.13 32.25 23.43 Thousand
18 Jul, 1991 31.75 31.75 31.75 31.75 2170.00
17 Jul, 1991 30.37 31.5 30.37 31.5 41.66 Thousand
16 Jul, 1991 30.75 30.75 30.75 30.75 434.00