Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 29.25 29.25 28.5 28.5 45.57 Thousand
27 Jun, 1991 29.25 29.25 29.25 29.25 -
26 Jun, 1991 29.0 29.25 29.0 29.25 13.02 Thousand
25 Jun, 1991 29.25 29.25 29.25 29.25 2170.00
24 Jun, 1991 28.75 29.25 28.75 29.0 12.58 Thousand
21 Jun, 1991 28.5 28.5 28.5 28.5 17.79 Thousand
20 Jun, 1991 28.75 28.75 28.5 28.5 1302.00
19 Jun, 1991 28.5 28.62 28.0 28.37 95.04 Thousand
18 Jun, 1991 28.25 28.5 28.25 28.5 7378.00
17 Jun, 1991 28.0 28.62 28.0 28.62 17.79 Thousand