Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 31.0 31.0 31.0 31.0 1302.00
30 May, 1991 31.0 31.25 31.0 31.25 3038.00
29 May, 1991 30.5 30.5 30.5 30.5 -
28 May, 1991 30.25 30.5 30.25 30.5 1736.00
24 May, 1991 30.75 30.75 30.25 30.25 21.7 Thousand
23 May, 1991 30.5 30.5 30.5 30.5 1302.00
22 May, 1991 30.25 30.25 30.0 30.0 246.51 Thousand
21 May, 1991 30.0 30.25 30.0 30.25 13.45 Thousand
20 May, 1991 30.0 30.0 29.75 29.75 10.85 Thousand
17 May, 1991 31.0 31.0 30.0 30.0 3472.00