Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 31.0 31.0 31.0 31.0 -
09 Aug, 1991 31.0 31.0 31.0 31.0 3038.00
08 Aug, 1991 31.0 31.38 31.0 31.0 1736.00
07 Aug, 1991 31.0 31.13 31.0 31.13 6944.00
06 Aug, 1991 30.88 30.88 30.88 30.88 2170.00
05 Aug, 1991 31.0 31.0 31.0 31.0 3472.00
02 Aug, 1991 30.75 30.75 30.75 30.75 -
01 Aug, 1991 31.0 31.0 30.75 30.75 1736.00
31 Jul, 1991 32.0 32.0 32.0 32.0 -
30 Jul, 1991 32.0 32.0 32.0 32.0 -