Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 32.5 32.5 32.5 32.5 2604.00
09 Sep, 1991 32.5 32.5 32.5 32.5 1302.00
06 Sep, 1991 32.0 32.0 32.0 32.0 -
05 Sep, 1991 32.0 32.0 32.0 32.0 -
04 Sep, 1991 32.0 32.0 32.0 32.0 4340.00
03 Sep, 1991 32.0 32.0 32.0 32.0 3906.00
30 Aug, 1991 32.5 32.5 32.5 32.5 -
29 Aug, 1991 32.0 32.5 32.0 32.5 6076.00
28 Aug, 1991 31.88 32.5 31.88 32.5 10.41 Thousand
27 Aug, 1991 32.63 32.63 32.63 32.63 2170.00