Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 31.5 31.5 31.5 31.5 4774.00
23 Sep, 1991 32.25 32.25 32.25 32.25 6944.00
20 Sep, 1991 32.38 32.38 32.0 32.0 2170.00
19 Sep, 1991 31.75 32.0 31.75 32.0 8246.00
18 Sep, 1991 32.63 32.63 32.25 32.25 2604.00
17 Sep, 1991 32.88 33.0 31.5 33.0 19.53 Thousand
16 Sep, 1991 33.0 33.0 32.75 32.75 868.00
13 Sep, 1991 32.25 32.25 32.25 32.25 1736.00
12 Sep, 1991 32.5 32.5 32.5 32.5 -
11 Sep, 1991 33.0 33.0 32.5 32.5 4774.00