Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 29.25 29.87 29.25 29.87 8680.00
21 Oct, 1991 29.62 29.62 29.62 29.62 2170.00
18 Oct, 1991 30.0 30.0 29.75 29.75 2604.00
17 Oct, 1991 30.5 30.5 30.37 30.37 6510.00
16 Oct, 1991 30.63 31.25 30.63 31.25 3472.00
15 Oct, 1991 31.25 31.25 30.75 31.13 3906.00
14 Oct, 1991 31.38 31.38 31.38 31.38 -
11 Oct, 1991 31.38 31.38 31.38 31.38 -
10 Oct, 1991 31.38 31.38 31.38 31.38 434.00
09 Oct, 1991 31.38 31.38 31.38 31.38 3906.00