Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 27.25 28.0 27.0 28.0 8680.00
18 Nov, 1991 27.88 28.5 27.88 28.5 15.19 Thousand
15 Nov, 1991 28.25 29.0 28.25 29.0 1302.00
14 Nov, 1991 28.87 28.87 28.87 28.87 -
13 Nov, 1991 28.87 28.87 28.87 28.87 -
12 Nov, 1991 28.5 28.87 28.5 28.87 7378.00
11 Nov, 1991 28.25 28.25 28.25 28.25 -
08 Nov, 1991 28.75 28.75 27.63 28.25 14.32 Thousand
07 Nov, 1991 28.25 28.25 28.25 28.25 4774.00
06 Nov, 1991 28.5 28.5 27.5 28.0 7378.00