Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 26.0 26.25 26.0 26.25 65.96 Thousand
17 Dec, 1991 26.0 26.0 26.0 26.0 2170.00
16 Dec, 1991 26.38 26.38 26.38 26.38 4774.00
13 Dec, 1991 25.38 25.38 25.38 25.38 -
12 Dec, 1991 25.38 25.75 25.38 25.38 18.22 Thousand
11 Dec, 1991 25.0 25.0 24.63 24.63 3038.00
10 Dec, 1991 25.25 25.25 25.25 25.25 1736.00
09 Dec, 1991 25.25 25.25 24.5 25.0 9548.00
06 Dec, 1991 25.0 25.0 25.0 25.0 1736.00
05 Dec, 1991 24.5 24.5 24.5 24.5 4774.00