Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 24.5 24.5 24.0 24.5 25.17 Thousand
03 Dec, 1991 26.0 26.0 25.0 25.5 12.15 Thousand
02 Dec, 1991 25.5 26.5 25.5 26.5 11.28 Thousand
29 Nov, 1991 25.5 26.5 25.5 25.5 62.49 Thousand
27 Nov, 1991 26.75 27.38 26.75 27.38 12.15 Thousand
26 Nov, 1991 28.0 28.0 28.0 28.0 1302.00
25 Nov, 1991 28.25 28.25 27.38 27.38 13.88 Thousand
22 Nov, 1991 27.25 27.25 27.0 27.25 6510.00
21 Nov, 1991 27.13 27.75 27.13 27.75 4774.00
20 Nov, 1991 27.25 28.0 27.25 28.0 5642.00