Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 28.0 28.0 26.75 26.75 18.22 Thousand
02 Jan, 1992 27.5 28.0 27.5 27.5 6944.00
31 Dec, 1991 28.25 28.25 28.0 28.0 3472.00
30 Dec, 1991 27.25 27.25 27.25 27.25 868.00
27 Dec, 1991 27.5 27.5 27.5 27.5 434.00
26 Dec, 1991 27.0 27.5 27.0 27.5 19.09 Thousand
24 Dec, 1991 27.5 27.5 27.25 27.5 5208.00
23 Dec, 1991 26.5 27.25 26.5 27.25 16.05 Thousand
20 Dec, 1991 26.5 26.63 26.5 26.5 3472.00
19 Dec, 1991 26.25 26.5 26.13 26.5 11.28 Thousand