Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 28.0 28.0 27.38 27.38 3038.00
30 Jan, 1992 27.25 27.25 27.25 27.25 5208.00
29 Jan, 1992 28.0 28.0 28.0 28.0 868.00
28 Jan, 1992 28.0 28.0 28.0 28.0 1302.00
27 Jan, 1992 27.75 27.88 27.75 27.88 4340.00
24 Jan, 1992 27.5 27.75 27.5 27.63 11.71 Thousand
23 Jan, 1992 27.88 27.88 27.25 27.5 4340.00
22 Jan, 1992 29.25 29.5 28.37 28.37 31.24 Thousand
21 Jan, 1992 28.62 29.0 28.0 29.0 19.09 Thousand
20 Jan, 1992 28.75 28.75 28.62 28.75 7378.00