Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 27.63 27.63 27.38 27.38 3038.00
13 Feb, 1992 27.5 27.75 27.5 27.75 38.62 Thousand
12 Feb, 1992 27.75 27.75 27.13 27.38 30.38 Thousand
11 Feb, 1992 28.0 28.25 28.0 28.25 8246.00
10 Feb, 1992 28.12 28.12 28.12 28.12 6510.00
07 Feb, 1992 28.25 28.25 28.0 28.0 156.24 Thousand
06 Feb, 1992 27.75 28.0 27.75 28.0 9114.00
05 Feb, 1992 28.0 28.25 28.0 28.25 2170.00
04 Feb, 1992 28.25 28.25 28.25 28.25 1302.00
03 Feb, 1992 28.0 28.0 27.75 27.75 4340.00