Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 23.62 23.62 23.25 23.5 44.26 Thousand
13 Mar, 1992 24.25 24.25 23.5 23.62 36.45 Thousand
12 Mar, 1992 25.5 25.75 25.25 25.38 30.81 Thousand
11 Mar, 1992 25.88 25.88 25.88 25.88 13.88 Thousand
10 Mar, 1992 26.25 26.88 26.25 26.88 5208.00
09 Mar, 1992 26.75 26.75 26.25 26.25 5642.00
06 Mar, 1992 25.5 26.0 25.5 26.0 11.71 Thousand
05 Mar, 1992 26.38 26.38 25.5 25.88 17.79 Thousand
04 Mar, 1992 26.0 26.25 25.25 26.0 24.3 Thousand
03 Mar, 1992 25.75 26.5 25.5 25.75 33.41 Thousand