Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 22.75 22.75 22.25 22.25 16.05 Thousand
27 Mar, 1992 23.0 23.0 22.87 23.0 32.11 Thousand
26 Mar, 1992 23.88 23.88 23.37 23.5 72.47 Thousand
25 Mar, 1992 23.62 23.88 23.62 23.88 9548.00
24 Mar, 1992 23.5 23.5 23.37 23.37 2604.00
23 Mar, 1992 23.5 23.75 23.12 23.75 26.47 Thousand
20 Mar, 1992 23.25 23.5 23.12 23.37 68.13 Thousand
19 Mar, 1992 23.12 23.37 23.12 23.37 58.15 Thousand
18 Mar, 1992 23.88 24.0 23.0 23.25 61.62 Thousand
17 Mar, 1992 24.0 24.25 24.0 24.25 20.39 Thousand