Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 25.5 25.5 25.5 25.5 1302.00
27 Apr, 1992 25.88 25.88 25.63 25.63 6510.00
24 Apr, 1992 24.88 25.75 24.88 25.38 34.28 Thousand
23 Apr, 1992 24.38 24.38 24.0 24.38 17.36 Thousand
22 Apr, 1992 24.75 24.75 24.38 24.38 26.04 Thousand
21 Apr, 1992 24.0 24.0 23.88 24.0 4340.00
20 Apr, 1992 24.63 24.63 24.38 24.63 8246.00
16 Apr, 1992 24.88 24.88 23.88 24.38 28.64 Thousand
15 Apr, 1992 23.75 24.0 23.75 24.0 16.49 Thousand
14 Apr, 1992 23.25 23.5 23.25 23.5 17.36 Thousand