Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 27.75 27.75 27.25 27.38 11.28 Thousand
26 May, 1992 28.75 28.75 28.0 28.0 50.77 Thousand
22 May, 1992 29.12 29.25 29.0 29.25 14.75 Thousand
21 May, 1992 29.0 29.0 29.0 29.0 26.47 Thousand
20 May, 1992 28.75 30.5 28.75 30.0 83.32 Thousand
19 May, 1992 28.75 29.0 28.75 28.87 30.81 Thousand
18 May, 1992 28.5 28.5 28.0 28.0 19.96 Thousand
15 May, 1992 27.25 28.0 27.25 27.5 66.4 Thousand
14 May, 1992 28.25 28.37 28.25 28.25 19.96 Thousand
13 May, 1992 28.0 28.25 28.0 28.0 16.49 Thousand