Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 26.38 26.38 26.0 26.25 12.15 Thousand
09 Jun, 1992 26.5 26.5 26.13 26.13 9114.00
08 Jun, 1992 27.0 27.13 26.5 26.5 46.87 Thousand
05 Jun, 1992 26.88 27.25 26.88 27.0 19.96 Thousand
04 Jun, 1992 27.38 27.38 27.38 27.38 868.00
03 Jun, 1992 27.88 27.88 27.25 27.5 9982.00
02 Jun, 1992 27.5 28.0 27.5 28.0 10.85 Thousand
01 Jun, 1992 27.13 27.5 27.13 27.38 4340.00
29 May, 1992 26.75 28.0 26.75 27.5 20.83 Thousand
28 May, 1992 27.13 27.13 27.0 27.13 23.87 Thousand