Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 26.13 26.25 26.0 26.13 5208.00
23 Jun, 1992 25.5 25.63 25.5 25.63 3906.00
22 Jun, 1992 25.25 25.38 25.25 25.38 4340.00
19 Jun, 1992 25.38 25.88 25.38 25.63 26.04 Thousand
18 Jun, 1992 25.0 25.13 24.75 25.0 15.19 Thousand
17 Jun, 1992 25.5 25.5 25.5 25.5 6076.00
16 Jun, 1992 25.25 25.25 25.25 25.25 868.00
15 Jun, 1992 25.5 25.5 24.88 25.13 11.71 Thousand
12 Jun, 1992 26.38 26.38 25.88 25.88 30.38 Thousand
11 Jun, 1992 26.25 26.5 26.25 26.5 23 Thousand