Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 24.0 24.5 24.0 24.5 62.93 Thousand
22 Jul, 1992 23.5 23.5 23.5 23.5 32.98 Thousand
21 Jul, 1992 23.88 24.25 23.62 24.25 110.67 Thousand
20 Jul, 1992 24.38 24.38 24.0 24.25 81.59 Thousand
17 Jul, 1992 25.38 25.38 25.13 25.25 35.15 Thousand
16 Jul, 1992 25.5 26.0 25.5 25.88 41.23 Thousand
15 Jul, 1992 25.75 25.88 25.75 25.75 15.19 Thousand
14 Jul, 1992 24.88 24.88 24.88 24.88 868.00
13 Jul, 1992 25.0 25.0 24.88 24.88 9982.00
10 Jul, 1992 24.0 25.0 24.0 25.0 23.87 Thousand