Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 25.5 26.25 25.5 26.25 64.66 Thousand
05 Aug, 1992 25.38 25.38 25.25 25.25 6944.00
04 Aug, 1992 24.88 25.5 24.88 25.5 18.22 Thousand
03 Aug, 1992 24.5 24.5 24.5 24.5 868.00
31 Jul, 1992 24.88 24.88 24.75 24.75 4774.00
30 Jul, 1992 24.88 25.0 24.88 25.0 6944.00
29 Jul, 1992 25.38 25.38 25.38 25.38 15.19 Thousand
28 Jul, 1992 24.0 24.88 24.0 24.63 10.85 Thousand
27 Jul, 1992 23.5 23.75 23.5 23.75 8246.00
24 Jul, 1992 23.88 23.88 23.88 23.88 7812.00