Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 23.75 24.0 23.75 24.0 13.88 Thousand
02 Sep, 1992 23.37 23.75 23.37 23.75 72.47 Thousand
01 Sep, 1992 23.25 23.37 23.25 23.37 4774.00
31 Aug, 1992 23.88 23.88 23.25 23.37 5642.00
28 Aug, 1992 23.37 23.88 23.25 23.88 40.36 Thousand
27 Aug, 1992 23.25 23.5 23.12 23.25 29.07 Thousand
26 Aug, 1992 22.75 23.12 22.75 23.0 10.41 Thousand
25 Aug, 1992 22.75 22.75 22.25 22.25 26.47 Thousand
24 Aug, 1992 23.0 23.0 22.87 22.87 19.09 Thousand
21 Aug, 1992 23.75 23.88 23.75 23.75 4340.00