Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 25.5 25.5 24.75 24.88 73.78 Thousand
08 Jul, 1992 25.63 25.63 25.13 25.5 13.88 Thousand
07 Jul, 1992 26.0 26.25 26.0 26.0 3906.00
06 Jul, 1992 25.38 25.38 25.0 25.0 4774.00
02 Jul, 1992 25.25 25.25 24.5 24.5 5642.00
01 Jul, 1992 24.88 25.38 24.88 25.13 25.6 Thousand
30 Jun, 1992 25.5 25.63 25.5 25.63 14.75 Thousand
29 Jun, 1992 26.25 26.38 26.25 26.25 39.06 Thousand
26 Jun, 1992 26.38 26.38 26.0 26.13 3038.00
25 Jun, 1992 26.5 26.63 26.5 26.63 22.56 Thousand